Acadia Healthcare - Preço Das Ações

Preço das Ações
64.25
Mudança Diária
-2.02 -3.05%
Mensal
-9.79%
Anual
-8.61%
Q2 Previsão
68.12
Preço Chg Dia Ano Data
Acadia Healthcare 64.25 -2.02 -3.05% -8.61% 2024-05-23
Addus HomeCare 109.04 -1.23 -1.12% 23.29% 2024-05-23
Amedisys 96.20 -0.57 -0.59% 24.51% 2024-05-23
Elevance Health 543.98 -3.55 -0.65% 19.14% 2024-05-23
Option Care Health 28.60 -0.43 -1.48% 2.58% 2024-05-23
Brookdale Senior Living 6.69 -0.10 -1.40% 88.31% 2024-05-23
Cardinal Health 96.02 -0.29 -0.30% 13.24% 2024-05-23
Cigna 337.83 1.50 0.45% 35.26% 2024-05-23
Centene 77.35 -1.02 -1.30% 19.66% 2024-05-23
CVS Health 55.66 -1.81 -3.15% -19.12% 2024-05-23
Quest Diagnostics 140.20 -1.64 -1.16% 6.18% 2024-05-23
DaVita Healthcare Partners 132.21 -2.66 -1.97% 37.33% 2024-05-23
Encompass Health 84.73 -0.62 -0.73% 39.27% 2024-05-23
Ensign 118.50 -0.63 -0.53% 29.06% 2024-05-23
HCA 315.06 -3.38 -1.06% 18.94% 2024-05-23
Healius 1.32 0.05 3.95% -57.58% 2024-05-23
Humana 352.12 -4.61 -1.29% -30.50% 2024-05-23
Laboratory Of America 197.12 -4.18 -2.08% -8.60% 2024-05-23
McKesson 557.88 0.82 0.15% 40.72% 2024-05-23
Molina Healthcare 340.59 -4.14 -1.20% 20.89% 2024-05-23
RadNet 57.65 -0.42 -0.72% 105.16% 2024-05-23
Service International 71.12 -0.09 -0.13% 11.81% 2024-05-23
Select Medical 32.99 -1.02 -3.00% 19.83% 2024-05-23
Tenet Healthcare 129.14 -1.28 -0.98% 87.43% 2024-05-23
Universal Health Services 177.00 -1.85 -1.03% 38.91% 2024-05-23
UnitedHealth 516.83 -4.05 -0.78% 7.49% 2024-05-23
Walgreens Boots Alliance 15.94 -0.54 -3.29% -48.24% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23